Bonfida

FIDA · 美元计价

$0.01521

≈ ￥0.100386

-0.20% (-$0.00)

更新于 2026-11-11 09:20:01

24H 最高

$0.01572

24H 最低

$0.01506

今日开盘

$0.01524

24H 成交量

$23.73万

流通市值

$1,507.87万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
578	SUSHISushi	$0.1762	$0.1806	$0.1721	$15.16万	$3,363.52万	-0.34%
359	EGLDMultiversX (Elrond)	$2.952	$3.03	$2.90	$39.10万	$9,097.51万	0.07%
390	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
603	USDSUsds	$1.001	$1.01	$0.9998	$12.40万	$85.69亿	-0.01%
77	QIBENQI	$0.002028	$0.002475	$0.001696	$446.43万	$1,365.73万	17.77%
212	TSMBTSMB	$400.63	$403.12	$383.86	$85.10万	—	3.01%
630	ARPAARPA Chain	$0.00908	$0.00932	$0.00895	$10.09万	$1,369.94万	-0.87%
250	STRAXStratis	$0.0089	$0.00985	$0.00858	$69.57万	$1,940.30万	-1.44%
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
682	RPLRocket Pool	$1.354	$1.37	$1.32	$3.84万	$2,825.93万	0.37%
394	ASTSBASTSB	$34.27	$37.46	$32.00	$33.71万	—	-7.33%
421	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
259	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
387	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
95	BEAMXBEAMX	$0.004422	$0.004494	$0.004188	$305.69万	—	2.01%
64	ASTERAster	$0.6397	$0.6568	$0.623	$620.23万	$10.43亿	-1.48%
393	ACEFusionist	$0.1173	$0.1192	$0.1137	$34.01万	$254.09万	-0.59%
160	VANAVana	$0.725	$0.752	$0.714	$121.73万	$2,222.17万	-1.50%