LATOKEN
LA · 美元计价
$0.0485
≈ ￥0.3201
-3.58% (-$0.00)
更新于 2026-11-12 16:10:02
← 返回行情列表
24H 最高
$0.0508
24H 最低
$0.0478
今日开盘
$0.0503
24H 成交量
$21.91万
流通市值
$966.76万
24H 涨跌额
(-$0.00)
历史最高
$5.2531
最高日期
2026-03-07
历史最低
$0.0443
最低日期
2026-08-01
LA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 578 |
SUSHISushi
|
$0.1714 | $0.1774 | $0.1682 | $12.12万 | $3,401.18万 | -2.00% |
| 428 |
EGLDMultiversX (Elrond)
|
$2.868 | $2.99 | $2.80 | $25.41万 | $9,219.65万 | -1.04% |
| 369 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 521 |
USDSUsds
|
$0.9979 | $1.00 | $0.9977 | $16.02万 | $85.85亿 | -0.32% |
| 289 |
QIBENQI
|
$0.001808 | $0.001933 | $0.00175 | $47.80万 | $1,313.02万 | -3.78% |
| 156 |
TSMBTSMB
|
$404.37 | $418.53 | $399.55 | $107.73万 | — | -1.99% |
| 663 |
ARPAARPA Chain
|
$0.00897 | $0.0093 | $0.00889 | $5.43万 | $1,397.15万 | -0.66% |
| 278 |
STRAXStratis
|
$0.0088 | $0.0095 | $0.00867 | $50.93万 | $1,997.67万 | 0.46% |
| 349 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 672 |
RPLRocket Pool
|
$1.352 | $1.39 | $1.33 | $4.49万 | $2,926.28万 | -0.88% |
| 329 |
ASTSBASTSB
|
$35.76 | $37.07 | $33.77 | $40.96万 | — | 2.52% |
| 385 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 361 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 102 |
BEAMXBEAMX
|
$0.004453 | $0.004539 | $0.004278 | $194.04万 | — | 2.77% |
| 57 |
ASTERAster
|
$0.6595 | $0.6646 | $0.6386 | $706.34万 | $10.99亿 | 2.60% |
| 366 |
ACEFusionist
|
$0.1128 | $0.1199 | $0.1118 | $34.40万 | $261.32万 | -4.16% |
| 173 |
VANAVana
|
$0.707 | $0.742 | $0.704 | $93.23万 | $2,268.46万 | -3.15% |