FC Porto
PORTO · 美元计价
$0.352
≈ ￥2.3232
-1.68% (-$0.01)
更新于 2026-11-13 17:30:01
← 返回行情列表
24H 最高
$0.394
24H 最低
$0.342
今日开盘
$0.358
24H 成交量
$40.80万
流通市值
$258.71万
24H 涨跌额
(-$0.01)
历史最高
$41.11
最高日期
2021-11-01
历史最低
$0.385
最低日期
2026-07-01
PORTO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 429 |
SUSHISushi
|
$0.1709 | $0.1741 | $0.1661 | $25.59万 | $3,257.40万 | -0.06% |
| 359 |
EGLDMultiversX (Elrond)
|
$2.935 | $2.96 | $2.76 | $33.63万 | $8,930.09万 | 2.12% |
| 353 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 214 |
USDSUsds
|
$1.001 | $1.01 | $0.9969 | $77.56万 | $85.71亿 | 0.30% |
| 448 |
QIBENQI
|
$0.001731 | $0.001823 | $0.001678 | $23.19万 | $1,251.21万 | -5.05% |
| 185 |
TSMBTSMB
|
$408.62 | $412.50 | $392.92 | $95.34万 | — | 0.96% |
| 546 |
ARPAARPA Chain
|
$0.00888 | $0.00902 | $0.00861 | $12.61万 | $1,341.54万 | -1.11% |
| 322 |
STRAXStratis
|
$0.00887 | $0.00925 | $0.00848 | $38.88万 | $1,964.77万 | 0.91% |
| 332 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 580 |
RPLRocket Pool
|
$1.334 | $1.38 | $1.31 | $9.75万 | $2,880.76万 | -1.19% |
| 491 |
ASTSBASTSB
|
$34.38 | $36.48 | $34.07 | $17.68万 | — | -4.95% |
| 384 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 344 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 334 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 125 |
BEAMXBEAMX
|
$0.004476 | $0.004485 | $0.004203 | $177.31万 | — | 1.22% |
| 46 |
ASTERAster
|
$0.6601 | $0.6722 | $0.6451 | $1,183.79万 | $10.97亿 | -0.36% |
| 370 |
ACEFusionist
|
$0.1105 | $0.1138 | $0.1063 | $32.70万 | $242.10万 | -2.56% |
| 158 |
VANAVana
|
$0.695 | $0.708 | $0.673 | $126.36万 | $2,137.58万 | -1.42% |